AAPL_AAPL.its	29.3 K	29.11.2007 3:46:26
ADBE_ADBE.its	29.3 K	29.11.2007 3:46:50
ADSK_ADSK.its	29.3 K	29.11.2007 3:47:18
ALTR_ALTR.its	29.3 K	29.11.2007 3:47:42
AMAT_AMAT.its	29.3 K	29.11.2007 3:48:04
AMGN_AMGN.its	29.3 K	29.11.2007 3:48:28
AMLN_AMLN.its	29.3 K	29.11.2007 3:48:50
AMZN_AMZN.its	29.3 K	29.11.2007 3:49:14
APCC_APCC.its	25.1 K	29.11.2007 3:49:40
APOL_APOL.its	29.3 K	29.11.2007 3:50:02
ATVI_ATVI.its	29.3 K	29.11.2007 3:50:24
BBBY_BBBY.its	29.3 K	29.11.2007 3:50:50
BEAS_BEAS.its	29.3 K	29.11.2007 3:51:12
BIIB_BIIB.its	29.3 K	29.11.2007 3:51:38
BMET_BMET.its	28.4 K	29.11.2007 3:52:04
BRCM_BRCM.its	29.3 K	29.11.2007 3:52:28
CDNS_CDNS.its	29.3 K	29.11.2007 3:52:50
CDWC_CDWC.its	28.6 K	29.11.2007 3:53:12
CELG_CELG.its	29.3 K	29.11.2007 3:53:38
CHKP_CHKP.its	29.3 K	29.11.2007 3:54:00
CHRW_CHRW.its	29.3 K	29.11.2007 3:54:22
CKFR_CKFR.its	29.3 K	29.11.2007 3:54:48
CMCSA_CMCSA.its	29.3 K	29.11.2007 3:55:16
CMVT_CMVT.its	28.7 K	29.11.2007 3:55:42
COST_COST.its	29.3 K	29.11.2007 3:56:04
CSCO_CSCO.its	29.3 K	29.11.2007 3:56:32
CTAS_CTAS.its	29.3 K	29.11.2007 3:56:54
CTSH_CTSH.its	29.3 K	29.11.2007 3:57:16
CTXS_CTXS.its	29.3 K	29.11.2007 3:57:44
DELL_DELL.its	29.3 K	29.11.2007 3:58:06
DISCA_DISCA.its	13.0 K	29.11.2007 3:58:26
DISH_DISH.its	29.3 K	29.11.2007 3:58:48
EBAY_EBAY.its	29.3 K	29.11.2007 3:59:10
ERIC_ERIC.its	29.3 K	29.11.2007 3:59:36
ERTS_ERTS.its	29.3 K	29.11.2007 3:59:58
ESRX_ESRX.its	29.3 K	29.11.2007 4:00:24
EXPD_EXPD.its	29.3 K	29.11.2007 4:00:46
FAST_FAST.its	29.3 K	29.11.2007 4:01:10
FISV_FISV.its	29.3 K	29.11.2007 4:01:36
FLEX_FLEX.its	29.3 K	29.11.2007 4:01:56
GENZ_GENZ.its	29.3 K	29.11.2007 4:02:24
GILD_GILD.its	29.3 K	29.11.2007 4:02:46
GOOG_GOOG.its	17.7 K	29.11.2007 4:03:06
GRMN_GRMN.its	29.3 K	29.11.2007 4:03:32
IACI_IACI.its	29.3 K	29.11.2007 4:03:58
INTC_INTC.its	29.3 K	29.11.2007 4:04:20
INTU_INTU.its	29.3 K	29.11.2007 4:04:46
ISRG_ISRG.its	29.3 K	29.11.2007 4:05:06
JDSU_JDSU.its	29.3 K	29.11.2007 4:05:28
JNPR_JNPR.its	29.3 K	29.11.2007 4:05:50
JOYG_JOYG.its	29.3 K	29.11.2007 4:06:14
KLAC_KLAC.its	29.3 K	29.11.2007 4:06:38
LAMR_LAMR.its	29.3 K	29.11.2007 4:07:04
LBTYA_LBTYA.its	18.8 K	29.11.2007 4:07:26
LLTC_LLTC.its	29.3 K	29.11.2007 4:07:52
LNCR_LNCR.its	29.3 K	29.11.2007 4:08:14
LRCX_LRCX.its	29.3 K	29.11.2007 4:08:40
MCHP_MCHP.its	29.3 K	29.11.2007 4:09:02
MEDI_MEDI.its	26.9 K	29.11.2007 4:09:24
MNST_MNST.its	29.3 K	29.11.2007 4:09:52
MRVL_MRVL.its	29.3 K	29.11.2007 4:10:18
MSFT_MSFT.its	29.3 K	29.11.2007 4:10:40
MXIM_MXIM.its	29.3 K	29.11.2007 4:11:06
NIHD_NIHD.its	27.1 K	29.11.2007 4:11:28
NTAP_NTAP.its	29.3 K	29.11.2007 4:11:54
NVDA_NVDA.its	29.3 K	29.11.2007 4:12:22
ORCL_ORCL.its	29.3 K	29.11.2007 4:12:48
PAYX_PAYX.its	29.3 K	29.11.2007 4:13:14
PCAR_PCAR.its	29.3 K	29.11.2007 4:13:36
PDCO_PDCO.its	29.3 K	29.11.2007 4:14:02
PETM_PETM.its	29.3 K	29.11.2007 4:14:28
PTEN_PTEN.its	29.3 K	29.11.2007 4:14:50
QCOM_QCOM.its	29.3 K	29.11.2007 4:15:16
RIMM_RIMM.its	29.3 K	29.11.2007 4:15:44
ROST_ROST.its	29.3 K	29.11.2007 4:16:10
SBUX_SBUX.its	29.3 K	29.11.2007 4:16:32
SEPR_SEPR.its	29.3 K	29.11.2007 4:16:58
SHLD_SHLD.its	24.7 K	29.11.2007 4:17:20
SIRI_SIRI.its	29.3 K	29.11.2007 4:17:46
SNDK_SNDK.its	29.3 K	29.11.2007 4:18:12
SPLS_SPLS.its	29.3 K	29.11.2007 4:18:34
SUNW_SUNW.its	44	29.11.2007 4:18:54
SYMC_SYMC.its	29.3 K	29.11.2007 4:19:10
TEVA_TEVA.its	29.3 K	29.11.2007 4:19:32
TLAB_TLAB.its	29.3 K	29.11.2007 4:19:54
URBN_URBN.its	29.3 K	29.11.2007 4:20:16
VRSN_VRSN.its	29.3 K	29.11.2007 4:20:42
WFMI_WFMI.its	29.3 K	29.11.2007 4:21:08
WYNN_WYNN.its	27.5 K	29.11.2007 4:21:32
XLNX_XLNX.its	29.3 K	29.11.2007 4:22:00
XMSR_XMSR.its	29.3 K	29.11.2007 4:22:26
XRAY_XRAY.its	29.3 K	29.11.2007 4:22:52
YHOO_YHOO.its	29.3 K	29.11.2007 4:23:18

Main | Catalog | Free Download | Subscribe | Screenshots | Contacts